Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1995 | 64.0 | 66.5 | 64.0 | 66.4 | 2150.00 |
| 26 Oct, 1995 | 65.5 | 66.1 | 65.5 | 65.5 | 1850.00 |
| 25 Oct, 1995 | 67.05 | 68.45 | 66.0 | 67.0 | 1000.00 |
| 24 Oct, 1995 | 66.0 | 67.5 | 65.0 | 67.0 | 13.2 Thousand |
| 23 Oct, 1995 | 68.0 | 68.0 | 66.0 | 68.0 | 2000.00 |
| 20 Oct, 1995 | 69.0 | 69.0 | 68.0 | 68.4 | 5550.00 |
| 19 Oct, 1995 | 70.0 | 70.0 | 68.5 | 70.0 | 3050.00 |
| 18 Oct, 1995 | 71.5 | 71.7 | 70.6 | 70.7 | 40.6 Thousand |
| 17 Oct, 1995 | 68.95 | 69.95 | 68.0 | 68.0 | 10.85 Thousand |
| 16 Oct, 1995 | 69.2 | 69.5 | 68.5 | 68.85 | 2900.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN