Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1995 | 70.0 | 71.0 | 69.0 | 69.0 | 2200.00 |
| 26 Sep, 1995 | 72.0 | 73.5 | 70.55 | 73.4 | 10.95 Thousand |
| 25 Sep, 1995 | 68.5 | 71.5 | 68.5 | 71.35 | 11.3 Thousand |
| 22 Sep, 1995 | 67.25 | 68.85 | 67.25 | 68.2 | 9400.00 |
| 21 Sep, 1995 | 64.0 | 68.25 | 64.0 | 68.25 | 13 Thousand |
| 20 Sep, 1995 | 65.0 | 66.0 | 64.0 | 64.5 | 27.05 Thousand |
| 19 Sep, 1995 | 62.05 | 63.0 | 60.0 | 62.0 | 6800.00 |
| 18 Sep, 1995 | 63.5 | 64.25 | 63.0 | 63.0 | 3750.00 |
| 15 Sep, 1995 | 63.0 | 64.1 | 63.0 | 63.25 | 13.05 Thousand |
| 14 Sep, 1995 | 58.75 | 63.0 | 58.75 | 61.05 | 6900.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN