Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 64.0 65.0 64.0 65.0 1650.00
09 Nov, 1995 65.0 66.0 65.0 65.25 2400.00
08 Nov, 1995 66.6 67.7 66.6 67.2 2150.00
07 Nov, 1995 67.5 67.5 66.05 66.5 2150.00
06 Nov, 1995 66.5 68.25 66.5 68.25 4150.00
03 Nov, 1995 65.0 67.25 65.0 67.0 2150.00
02 Nov, 1995 66.9 67.5 66.25 66.25 2100.00
01 Nov, 1995 65.55 66.95 65.5 66.9 900.00
31 Oct, 1995 66.5 66.5 64.6 65.5 13 Thousand
30 Oct, 1995 66.5 67.25 66.1 67.25 4950.00