Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 56.5 | 58.9 | 55.5 | 55.5 | 7250.00 |
| 07 Dec, 1995 | 51.75 | 56.5 | 50.0 | 56.5 | 5800.00 |
| 06 Dec, 1995 | 52.55 | 53.0 | 50.55 | 51.25 | 2800.00 |
| 05 Dec, 1995 | 52.0 | 53.0 | 50.5 | 52.0 | 9200.00 |
| 04 Dec, 1995 | 52.2 | 52.45 | 51.35 | 52.0 | 2650.00 |
| 01 Dec, 1995 | 52.0 | 55.75 | 52.0 | 52.0 | 5500.00 |
| 30 Nov, 1995 | 51.65 | 52.0 | 50.15 | 52.0 | 4500.00 |
| 29 Nov, 1995 | 52.0 | 52.0 | 49.0 | 51.75 | 15.95 Thousand |
| 28 Nov, 1995 | 52.0 | 54.5 | 51.5 | 53.4 | 13 Thousand |
| 27 Nov, 1995 | 58.05 | 60.1 | 55.3 | 55.3 | 7200.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN