Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 49.9 50.0 49.3 49.75 3250.00
21 Dec, 1995 48.35 49.25 48.25 49.25 5400.00
20 Dec, 1995 48.05 50.0 48.05 48.25 18.35 Thousand
19 Dec, 1995 49.5 49.5 46.5 46.5 11.25 Thousand
18 Dec, 1995 51.4 51.4 50.0 50.0 3950.00
15 Dec, 1995 52.85 52.85 51.5 51.5 3100.00
14 Dec, 1995 53.0 53.35 52.05 52.95 2750.00
13 Dec, 1995 53.0 53.25 52.75 52.75 5700.00
12 Dec, 1995 53.0 53.5 51.1 52.0 17.5 Thousand
11 Dec, 1995 55.45 55.45 53.0 53.75 2350.00