Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 43.0 43.25 42.5 43.0 3250.00
19 Jan, 1996 43.25 43.25 42.55 43.0 1950.00
18 Jan, 1996 43.2 43.65 42.0 43.65 3350.00
17 Jan, 1996 44.0 44.0 42.55 42.55 6750.00
16 Jan, 1996 45.0 45.0 43.05 43.25 10.65 Thousand
15 Jan, 1996 43.9 44.7 43.9 44.25 2550.00
12 Jan, 1996 46.0 46.65 42.65 43.5 8300.00
11 Jan, 1996 46.0 46.0 45.4 45.5 14 Thousand
10 Jan, 1996 46.0 48.0 46.0 47.1 2750.00
09 Jan, 1996 45.0 47.45 44.6 45.0 5300.00