Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 57.75 57.75 56.05 56.25 19.7 Thousand
19 Feb, 1996 58.0 60.0 58.0 58.0 18.3 Thousand
16 Feb, 1996 58.7 58.7 55.75 57.1 10.35 Thousand
15 Feb, 1996 62.0 62.95 59.0 59.05 27.45 Thousand
14 Feb, 1996 61.0 62.0 61.0 62.0 46.1 Thousand
13 Feb, 1996 55.2 57.9 55.0 56.9 34.1 Thousand
12 Feb, 1996 53.55 57.5 53.5 55.55 91.6 Thousand
09 Feb, 1996 53.75 53.75 51.6 53.75 33.65 Thousand
08 Feb, 1996 47.0 50.0 47.0 50.0 23.65 Thousand
07 Feb, 1996 46.5 47.0 45.95 46.9 3700.00