Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 55.75 57.65 55.5 55.5 5350.00
06 Mar, 1996 55.4 56.0 54.5 55.5 7300.00
04 Mar, 1996 55.0 56.95 54.0 56.95 13.4 Thousand
01 Mar, 1996 54.45 55.0 53.3 55.0 9650.00
29 Feb, 1996 56.5 56.5 53.15 54.55 13.15 Thousand
28 Feb, 1996 57.1 59.0 57.0 57.0 4450.00
27 Feb, 1996 58.5 58.5 56.55 56.75 19.1 Thousand
26 Feb, 1996 57.05 60.25 56.25 59.0 11.35 Thousand
23 Feb, 1996 58.5 58.95 56.75 56.75 13.3 Thousand
22 Feb, 1996 57.5 59.5 57.5 58.5 5150.00