Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 55.25 55.25 54.2 55.0 6800.00
04 Apr, 1996 56.05 56.05 54.2 55.3 3500.00
03 Apr, 1996 56.05 57.0 56.05 56.25 5650.00
02 Apr, 1996 55.1 56.5 54.55 55.5 21.85 Thousand
01 Apr, 1996 55.25 55.25 54.3 55.1 5750.00
29 Mar, 1996 56.9 57.0 55.4 55.4 7250.00
28 Mar, 1996 55.15 57.7 55.15 57.0 10.1 Thousand
27 Mar, 1996 53.5 55.65 53.5 55.25 15.4 Thousand
26 Mar, 1996 52.35 52.7 51.0 52.5 11 Thousand
25 Mar, 1996 54.0 54.0 52.05 52.25 3450.00