Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 69.6 70.75 67.05 67.4 55.2 Thousand
19 Apr, 1996 69.5 70.95 68.6 69.4 25.45 Thousand
18 Apr, 1996 69.05 71.95 69.05 69.35 60.75 Thousand
17 Apr, 1996 64.0 68.75 64.0 68.75 165.2 Thousand
16 Apr, 1996 61.5 64.0 61.5 63.0 35.6 Thousand
15 Apr, 1996 59.5 61.05 59.5 59.5 19.2 Thousand
12 Apr, 1996 55.5 60.0 55.0 59.7 15 Thousand
11 Apr, 1996 55.0 56.0 54.05 54.5 4450.00
10 Apr, 1996 55.05 55.5 55.0 55.0 5250.00
09 Apr, 1996 55.05 55.3 54.5 55.15 13.35 Thousand