Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 55.0 55.0 52.0 53.5 13.6 Thousand
21 Mar, 1996 55.1 57.95 55.1 56.0 9800.00
19 Mar, 1996 56.75 56.75 52.25 54.0 34.15 Thousand
18 Mar, 1996 59.6 59.6 56.75 56.75 33.55 Thousand
15 Mar, 1996 60.25 61.5 59.95 60.05 24.9 Thousand
14 Mar, 1996 61.35 64.5 59.7 61.25 102.9 Thousand
13 Mar, 1996 56.0 61.35 56.0 61.35 45.6 Thousand
12 Mar, 1996 54.0 56.25 53.6 56.25 39.65 Thousand
11 Mar, 1996 55.0 55.0 54.0 54.55 5650.00
08 Mar, 1996 55.7 55.7 54.75 55.7 6500.00