Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 63.9 63.9 62.5 63.9 24.3 Thousand
17 May, 1996 62.95 65.0 62.0 65.0 27.9 Thousand
16 May, 1996 62.0 65.0 62.0 63.0 30.95 Thousand
15 May, 1996 58.6 60.25 57.0 60.0 14.2 Thousand
14 May, 1996 58.5 59.7 57.5 58.5 16 Thousand
13 May, 1996 58.05 60.5 57.05 58.5 5350.00
10 May, 1996 58.6 58.6 55.15 58.0 39.05 Thousand
09 May, 1996 62.6 62.7 59.6 59.6 11.95 Thousand
08 May, 1996 61.05 63.45 60.75 62.0 25.15 Thousand
07 May, 1996 61.5 61.9 60.4 61.5 7700.00