Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 62.0 64.1 62.0 64.0 25.55 Thousand
31 May, 1996 58.6 61.0 58.3 60.6 8050.00
30 May, 1996 59.55 60.5 58.0 58.6 9250.00
29 May, 1996 60.0 60.0 58.15 60.0 13.95 Thousand
28 May, 1996 56.5 62.0 55.1 61.5 18.95 Thousand
27 May, 1996 57.5 57.5 56.25 56.75 15.35 Thousand
24 May, 1996 57.8 58.5 57.15 57.8 9650.00
23 May, 1996 58.85 58.85 56.5 58.0 9600.00
22 May, 1996 57.9 59.5 57.0 59.0 22.2 Thousand
21 May, 1996 57.6 61.0 57.25 57.5 46.1 Thousand