Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 58.0 59.6 58.0 59.0 9150.00
14 Jun, 1996 59.15 59.95 59.0 59.95 3750.00
13 Jun, 1996 62.65 62.8 61.05 61.4 4600.00
12 Jun, 1996 62.5 63.4 62.1 62.1 4300.00
11 Jun, 1996 62.95 63.05 61.75 62.05 29.5 Thousand
10 Jun, 1996 63.0 63.25 62.5 62.5 16.25 Thousand
07 Jun, 1996 64.25 64.25 63.1 63.1 28.05 Thousand
06 Jun, 1996 63.5 65.95 63.5 64.25 24.05 Thousand
05 Jun, 1996 64.95 65.0 61.5 63.65 116.15 Thousand
04 Jun, 1996 64.65 66.75 64.65 64.65 22.7 Thousand