Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 45.5 46.5 45.5 46.0 1550.00
12 Jul, 1996 48.0 48.5 47.05 47.05 2850.00
11 Jul, 1996 47.1 51.0 47.1 49.0 1600.00
10 Jul, 1996 48.1 49.5 48.1 49.0 1600.00
09 Jul, 1996 50.0 50.25 49.35 49.35 5250.00
08 Jul, 1996 51.0 52.0 50.15 50.55 1150.00
05 Jul, 1996 52.0 52.0 50.1 51.5 1500.00
04 Jul, 1996 50.0 52.0 46.5 52.0 7350.00
03 Jul, 1996 52.0 52.0 50.25 50.25 4100.00
02 Jul, 1996 52.75 54.0 52.0 54.0 4500.00