Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 40.6 41.65 40.0 40.0 3750.00
29 Jul, 1996 43.4 43.4 42.2 42.2 1800.00
26 Jul, 1996 42.5 42.5 41.8 42.4 2450.00
25 Jul, 1996 42.15 42.9 41.05 42.3 1800.00
24 Jul, 1996 43.0 44.0 41.25 42.7 1150.00
23 Jul, 1996 43.5 45.0 40.5 42.5 5500.00
19 Jul, 1996 44.5 46.0 44.0 45.1 6300.00
18 Jul, 1996 45.95 45.95 44.2 44.5 4400.00
17 Jul, 1996 47.9 49.65 45.5 45.5 7600.00
16 Jul, 1996 46.0 46.95 46.0 46.25 3250.00