Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 39.0 39.5 39.0 39.5 5550.00
27 Aug, 1996 38.0 38.25 37.6 38.0 2000.00
26 Aug, 1996 37.15 39.4 37.1 38.2 2000.00
23 Aug, 1996 37.15 39.0 37.15 38.5 3850.00
22 Aug, 1996 37.95 38.45 37.5 38.45 1900.00
21 Aug, 1996 36.7 38.5 36.6 37.5 2100.00
20 Aug, 1996 36.0 41.0 36.0 36.05 8350.00
19 Aug, 1996 41.4 41.4 37.05 38.0 2650.00
16 Aug, 1996 42.25 42.5 40.0 40.75 5800.00
14 Aug, 1996 45.0 45.0 42.9 42.9 15.65 Thousand