Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 39.9 42.0 39.9 41.4 18.7 Thousand
12 Aug, 1996 37.2 38.25 37.0 38.0 1700.00
09 Aug, 1996 37.5 38.5 37.0 38.1 7300.00
08 Aug, 1996 38.5 38.6 38.0 38.0 2500.00
07 Aug, 1996 38.95 38.95 36.65 37.5 2900.00
06 Aug, 1996 40.0 40.0 38.0 38.0 7150.00
05 Aug, 1996 40.5 40.5 39.0 40.0 4050.00
02 Aug, 1996 41.25 41.25 41.0 41.25 1200.00
01 Aug, 1996 41.7 41.75 40.2 41.75 1200.00
31 Jul, 1996 40.0 41.0 40.0 40.5 2600.00