Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 40.05 41.0 39.75 39.75 3800.00
10 Sep, 1996 40.95 40.95 40.25 40.5 4000.00
09 Sep, 1996 41.5 41.75 40.5 40.5 6900.00
06 Sep, 1996 42.15 42.5 41.9 41.9 14.2 Thousand
05 Sep, 1996 42.5 42.5 41.85 42.2 4150.00
04 Sep, 1996 42.85 42.85 41.5 42.0 4250.00
03 Sep, 1996 43.9 45.0 40.5 42.85 9850.00
02 Sep, 1996 42.8 43.85 42.0 43.0 5100.00
30 Aug, 1996 40.0 43.45 40.0 42.5 5800.00
29 Aug, 1996 40.0 40.5 40.0 40.35 6150.00