Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 21.0 | 21.7 | 21.0 | 21.65 | 34.7 Thousand |
| 09 Oct, 1996 | 23.0 | 23.2 | 21.3 | 21.3 | 17.95 Thousand |
| 08 Oct, 1996 | 22.9 | 23.95 | 22.5 | 23.25 | 4200.00 |
| 07 Oct, 1996 | 23.0 | 23.0 | 22.25 | 22.5 | 3000.00 |
| 04 Oct, 1996 | 25.25 | 25.3 | 23.5 | 23.5 | 10.95 Thousand |
| 03 Oct, 1996 | 26.0 | 26.0 | 25.0 | 25.0 | 3850.00 |
| 01 Oct, 1996 | 25.55 | 26.5 | 25.5 | 26.2 | 5200.00 |
| 30 Sep, 1996 | 26.0 | 26.4 | 25.0 | 25.55 | 6900.00 |
| 27 Sep, 1996 | 28.8 | 28.85 | 26.15 | 26.15 | 27.85 Thousand |
| 26 Sep, 1996 | 28.8 | 29.05 | 28.0 | 28.25 | 14.3 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN