Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1996 | 26.0 | 27.5 | 26.0 | 27.0 | 2650.00 |
| 08 Nov, 1996 | 26.95 | 27.5 | 26.5 | 26.5 | 2200.00 |
| 07 Nov, 1996 | 26.1 | 26.1 | 25.75 | 25.75 | 1500.00 |
| 06 Nov, 1996 | 25.95 | 26.0 | 25.15 | 25.85 | 3100.00 |
| 05 Nov, 1996 | 25.0 | 25.75 | 25.0 | 25.05 | 6350.00 |
| 04 Nov, 1996 | 26.2 | 26.2 | 25.55 | 25.55 | 1400.00 |
| 01 Nov, 1996 | 26.25 | 27.2 | 26.25 | 26.25 | 1700.00 |
| 31 Oct, 1996 | 26.3 | 27.25 | 26.1 | 26.65 | 3050.00 |
| 29 Oct, 1996 | 27.7 | 28.2 | 26.5 | 27.0 | 8600.00 |
| 28 Oct, 1996 | 28.8 | 29.5 | 27.7 | 28.05 | 5250.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN