Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 27.75 28.7 27.75 28.5 8650.00
24 Oct, 1996 28.5 29.15 27.75 27.75 19.5 Thousand
23 Oct, 1996 27.2 27.25 27.2 27.25 1000.00
22 Oct, 1996 25.5 25.5 25.5 25.5 5250.00
18 Oct, 1996 25.15 25.5 25.15 25.5 7350.00
17 Oct, 1996 24.4 24.4 24.4 24.4 2050.00
16 Oct, 1996 22.8 22.8 22.8 22.8 250.00
15 Oct, 1996 22.5 22.75 21.05 21.5 11.35 Thousand
14 Oct, 1996 22.5 22.6 22.0 22.35 8750.00
11 Oct, 1996 21.65 22.75 21.65 22.25 63.8 Thousand