Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 23.0 23.0 22.0 22.7 1300.00
22 Nov, 1996 22.95 23.2 22.55 22.55 1700.00
21 Nov, 1996 22.25 23.25 22.25 22.95 1500.00
20 Nov, 1996 23.9 23.9 23.75 23.75 850.00
19 Nov, 1996 26.1 26.5 25.5 25.5 5950.00
18 Nov, 1996 26.25 27.9 26.25 26.9 2150.00
15 Nov, 1996 26.8 27.0 26.3 26.95 1000.00
14 Nov, 1996 28.3 28.3 27.25 27.5 1150.00
13 Nov, 1996 28.0 28.25 27.4 28.25 3350.00
11 Nov, 1996 26.9 28.9 26.7 28.9 3550.00