Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 64.0 | 64.0 | 61.5 | 61.5 | 6150.00 |
| 03 May, 1996 | 67.0 | 67.0 | 65.15 | 66.45 | 5500.00 |
| 02 May, 1996 | 67.5 | 67.5 | 66.5 | 67.45 | 4100.00 |
| 01 May, 1996 | 68.9 | 70.5 | 65.0 | 69.0 | 13.25 Thousand |
| 30 Apr, 1996 | 69.5 | 70.0 | 68.25 | 68.25 | 23.35 Thousand |
| 29 Apr, 1996 | 70.0 | 70.0 | 69.15 | 69.5 | 14.6 Thousand |
| 26 Apr, 1996 | 70.0 | 71.0 | 69.0 | 71.0 | 42.45 Thousand |
| 25 Apr, 1996 | 71.1 | 72.5 | 70.0 | 70.0 | 53.75 Thousand |
| 24 Apr, 1996 | 68.6 | 72.45 | 68.6 | 71.25 | 52.35 Thousand |
| 23 Apr, 1996 | 67.45 | 70.0 | 61.75 | 70.0 | 30.15 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN