Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 46.5 | 48.95 | 46.0 | 46.0 | 16.45 Thousand |
| 05 Feb, 1996 | 47.9 | 49.95 | 45.65 | 46.5 | 5750.00 |
| 02 Feb, 1996 | 45.1 | 49.0 | 45.1 | 48.0 | 9350.00 |
| 01 Feb, 1996 | 44.0 | 44.45 | 44.0 | 44.4 | 1750.00 |
| 31 Jan, 1996 | 44.8 | 44.8 | 43.0 | 43.75 | 1250.00 |
| 30 Jan, 1996 | 42.25 | 43.0 | 42.25 | 42.75 | 3350.00 |
| 29 Jan, 1996 | 41.3 | 42.0 | 41.3 | 42.0 | 2200.00 |
| 25 Jan, 1996 | 41.4 | 41.4 | 40.5 | 40.95 | 1100.00 |
| 24 Jan, 1996 | 42.1 | 42.1 | 41.8 | 41.8 | 1100.00 |
| 23 Jan, 1996 | 43.0 | 44.75 | 43.0 | 43.7 | 4300.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN