Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 47.5 47.5 45.0 45.0 2750.00
05 Jan, 1996 48.0 48.0 47.5 47.75 1600.00
04 Jan, 1996 47.5 47.75 47.5 47.75 3200.00
03 Jan, 1996 48.75 48.75 48.0 48.0 1850.00
02 Jan, 1996 48.3 48.35 47.0 47.0 4800.00
01 Jan, 1996 48.45 51.0 48.3 48.3 650.00
29 Dec, 1995 48.45 48.75 48.0 48.2 2150.00
28 Dec, 1995 48.75 49.25 48.0 48.45 2800.00
27 Dec, 1995 48.5 49.15 47.75 49.15 4850.00
26 Dec, 1995 49.6 49.75 45.1 48.0 10.4 Thousand