Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 55.1 58.95 55.1 57.5 4150.00
23 Nov, 1995 55.5 56.5 54.7 55.0 3000.00
22 Nov, 1995 56.0 56.0 53.0 55.5 6250.00
21 Nov, 1995 59.25 59.25 56.75 56.75 7550.00
20 Nov, 1995 60.0 60.5 59.25 59.5 1450.00
17 Nov, 1995 61.0 61.0 59.0 60.0 2950.00
16 Nov, 1995 62.6 63.5 60.5 61.0 5050.00
15 Nov, 1995 62.15 64.5 62.0 62.5 2200.00
14 Nov, 1995 62.0 62.5 61.05 62.2 2450.00
13 Nov, 1995 66.0 66.0 63.0 63.5 4300.00