Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 63.5 68.0 63.05 65.7 63.35 Thousand
13 Jul, 1995 57.0 64.3 57.0 63.0 112.5 Thousand
12 Jul, 1995 55.95 56.25 54.1 56.25 16.85 Thousand
11 Jul, 1995 54.0 54.25 52.6 54.2 5650.00
10 Jul, 1995 54.0 54.7 54.0 54.4 1300.00
07 Jul, 1995 53.5 54.0 53.0 53.5 1500.00
06 Jul, 1995 53.5 53.5 53.0 53.0 4850.00
05 Jul, 1995 55.8 55.8 53.75 54.75 7600.00
04 Jul, 1995 53.2 53.95 52.5 53.95 8950.00
03 Jul, 1995 55.5 55.5 53.0 53.0 3650.00