Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1995 | 64.45 | 64.45 | 61.7 | 62.45 | 4350.00 |
| 15 Jun, 1995 | 62.0 | 62.5 | 61.5 | 62.5 | 4450.00 |
| 14 Jun, 1995 | 61.75 | 63.45 | 61.75 | 62.0 | 20.1 Thousand |
| 13 Jun, 1995 | 62.75 | 62.75 | 58.5 | 58.5 | 16.1 Thousand |
| 12 Jun, 1995 | 66.0 | 66.0 | 63.8 | 63.8 | 2700.00 |
| 09 Jun, 1995 | 67.5 | 67.5 | 65.7 | 65.7 | 3650.00 |
| 08 Jun, 1995 | 69.0 | 69.0 | 68.0 | 68.0 | 19.2 Thousand |
| 07 Jun, 1995 | 70.0 | 73.0 | 69.1 | 70.5 | 36.35 Thousand |
| 06 Jun, 1995 | 68.0 | 68.0 | 66.25 | 67.05 | 6650.00 |
| 05 Jun, 1995 | 68.0 | 68.0 | 67.0 | 67.4 | 1400.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN