Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.78 | 3.78 | 3.6 | 3.66 | 2294.00 |
| 20 Oct, 2025 | 3.63 | 3.82 | 3.47 | 3.78 | 28.33 Thousand |
| 17 Oct, 2025 | 3.67 | 3.78 | 3.44 | 3.65 | 11.34 Thousand |
| 16 Oct, 2025 | 3.43 | 3.6 | 3.43 | 3.6 | 9993.00 |
| 15 Oct, 2025 | 3.68 | 3.68 | 3.4 | 3.43 | 11.95 Thousand |
| 14 Oct, 2025 | 3.64 | 3.64 | 3.45 | 3.56 | 5217.00 |
| 13 Oct, 2025 | 3.67 | 3.85 | 3.55 | 3.64 | 15.36 Thousand |
| 10 Oct, 2025 | 3.88 | 3.88 | 3.51 | 3.67 | 19.71 Thousand |
| 09 Oct, 2025 | 3.65 | 3.78 | 3.62 | 3.7 | 10.56 Thousand |
| 08 Oct, 2025 | 3.66 | 3.66 | 3.55 | 3.61 | 3861.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN