Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.75 3.75 3.75 3.75 -
04 Dec, 2024 3.75 3.75 3.75 3.75 -
03 Dec, 2024 3.75 3.75 3.75 3.75 -
02 Dec, 2024 3.75 3.75 3.75 3.75 5444.00
29 Nov, 2024 3.95 3.95 3.95 3.95 -
28 Nov, 2024 3.95 3.95 3.95 3.95 -
27 Nov, 2024 3.95 3.95 3.95 3.95 -
26 Nov, 2024 3.95 3.95 3.95 3.95 -
25 Nov, 2024 3.95 3.95 3.95 3.95 51.00
22 Nov, 2024 4.16 4.16 4.16 4.16 -