Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.65 | 3.65 | 3.35 | 3.53 | 3095.00 |
| 22 Sep, 2025 | 3.33 | 3.57 | 3.33 | 3.49 | 5284.00 |
| 19 Sep, 2025 | 3.45 | 3.45 | 3.27 | 3.41 | 13.03 Thousand |
| 18 Sep, 2025 | 3.64 | 3.74 | 3.45 | 3.45 | 4851.00 |
| 17 Sep, 2025 | 3.64 | 3.79 | 3.45 | 3.64 | 15.15 Thousand |
| 16 Sep, 2025 | 3.64 | 3.64 | 3.4 | 3.64 | 3716.00 |
| 15 Sep, 2025 | 3.22 | 3.54 | 3.22 | 3.47 | 12.82 Thousand |
| 12 Sep, 2025 | 3.48 | 3.48 | 3.3 | 3.38 | 3069.00 |
| 11 Sep, 2025 | 3.38 | 3.5 | 3.21 | 3.48 | 8788.00 |
| 10 Sep, 2025 | 3.38 | 3.7 | 3.38 | 3.38 | 28.29 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN