Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.8 | 3.99 | 3.63 | 3.98 | 51.27 Thousand |
| 04 Nov, 2024 | 3.62 | 3.8 | 3.47 | 3.8 | 49.83 Thousand |
| 01 Nov, 2024 | 3.55 | 3.7 | 3.55 | 3.62 | 8423.00 |
| 31 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 28 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4549.00 |
| 25 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 23 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989