Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.43 | 3.55 | 3.23 | 3.26 | 6890.00 |
| 04 Mar, 2025 | 3.27 | 3.45 | 3.13 | 3.4 | 6494.00 |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 432.00 |
| 28 Feb, 2025 | 3.85 | 3.85 | 3.48 | 3.48 | 3268.00 |
| 27 Feb, 2025 | 3.45 | 3.67 | 3.4 | 3.67 | 342.00 |
| 25 Feb, 2025 | 3.45 | 3.62 | 3.45 | 3.51 | 146.00 |
| 24 Feb, 2025 | 3.64 | 3.64 | 3.45 | 3.45 | 8210.00 |
| 21 Feb, 2025 | 3.55 | 3.65 | 3.35 | 3.64 | 1380.00 |
| 20 Feb, 2025 | 3.46 | 3.63 | 3.32 | 3.52 | 5482.00 |
| 19 Feb, 2025 | 3.37 | 3.46 | 3.13 | 3.46 | 2827.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989