Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.14 4.14 4.14 4.14 -
07 Oct, 2024 4.14 4.26 4.14 4.14 38.34 Thousand
04 Oct, 2024 4.36 4.36 4.36 4.36 -
03 Oct, 2024 4.36 4.36 4.36 4.36 -
01 Oct, 2024 4.36 4.36 4.36 4.36 -
30 Sep, 2024 4.36 4.36 4.36 4.36 812.00
27 Sep, 2024 4.59 4.59 4.59 4.59 -
26 Sep, 2024 4.59 4.59 4.59 4.59 -
25 Sep, 2024 4.59 4.59 4.59 4.59 -
24 Sep, 2024 4.59 4.59 4.59 4.59 -