Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.37 | 3.7 | 3.37 | 3.45 | 11.09 Thousand |
| 25 Aug, 2025 | 3.57 | 3.57 | 3.39 | 3.55 | 10.47 Thousand |
| 22 Aug, 2025 | 3.66 | 3.69 | 3.56 | 3.57 | 1630.00 |
| 21 Aug, 2025 | 3.61 | 3.85 | 3.56 | 3.65 | 26.52 Thousand |
| 20 Aug, 2025 | 3.71 | 3.85 | 3.59 | 3.73 | 7763.00 |
| 19 Aug, 2025 | 3.74 | 3.8 | 3.74 | 3.78 | 1797.00 |
| 18 Aug, 2025 | 3.8 | 3.87 | 3.63 | 3.84 | 6981.00 |
| 14 Aug, 2025 | 3.78 | 3.85 | 3.69 | 3.8 | 3502.00 |
| 13 Aug, 2025 | 3.47 | 3.8 | 3.47 | 3.78 | 2449.00 |
| 12 Aug, 2025 | 3.59 | 3.85 | 3.59 | 3.65 | 9185.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN