Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.02 | 4.15 | 3.8 | 3.8 | 10.81 Thousand |
| 25 Jul, 2025 | 3.87 | 4.05 | 3.85 | 3.99 | 4505.00 |
| 24 Jul, 2025 | 3.84 | 4.03 | 3.71 | 3.86 | 12.84 Thousand |
| 23 Jul, 2025 | 3.67 | 3.85 | 3.67 | 3.84 | 22.68 Thousand |
| 22 Jul, 2025 | 3.99 | 3.99 | 3.66 | 3.67 | 8798.00 |
| 21 Jul, 2025 | 3.81 | 4.0 | 3.62 | 3.86 | 4446.00 |
| 18 Jul, 2025 | 3.75 | 4.0 | 3.71 | 3.81 | 21.88 Thousand |
| 17 Jul, 2025 | 4.0 | 4.0 | 3.78 | 3.9 | 5511.00 |
| 16 Jul, 2025 | 3.82 | 4.0 | 3.81 | 3.97 | 9762.00 |
| 15 Jul, 2025 | 3.65 | 3.83 | 3.65 | 3.82 | 19.76 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN