Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1657.00 |
| 20 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 19 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 17 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 16 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 75.88 Thousand |
| 15 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 75.88 Thousand |
| 13 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989