Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.61 | 3.7 | 3.54 | 3.67 | 3120.00 |
| 08 Aug, 2025 | 3.72 | 3.72 | 3.58 | 3.71 | 4684.00 |
| 07 Aug, 2025 | 3.71 | 3.71 | 3.53 | 3.55 | 682.00 |
| 06 Aug, 2025 | 3.76 | 3.77 | 3.58 | 3.71 | 7751.00 |
| 05 Aug, 2025 | 3.7 | 3.8 | 3.61 | 3.76 | 10.29 Thousand |
| 04 Aug, 2025 | 3.8 | 3.82 | 3.7 | 3.8 | 2551.00 |
| 01 Aug, 2025 | 3.8 | 3.9 | 3.69 | 3.9 | 2932.00 |
| 31 Jul, 2025 | 3.82 | 3.95 | 3.75 | 3.87 | 8932.00 |
| 30 Jul, 2025 | 3.66 | 3.83 | 3.66 | 3.8 | 3289.00 |
| 29 Jul, 2025 | 3.8 | 3.8 | 3.61 | 3.65 | 5821.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN