Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.35 | 3.35 | 3.18 | 3.18 | 4369.00 |
| 07 Mar, 2025 | 3.45 | 3.45 | 3.14 | 3.35 | 2837.00 |
| 06 Mar, 2025 | 3.41 | 3.41 | 3.1 | 3.3 | 6702.00 |
| 05 Mar, 2025 | 3.43 | 3.55 | 3.23 | 3.26 | 6890.00 |
| 04 Mar, 2025 | 3.27 | 3.45 | 3.13 | 3.4 | 6494.00 |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 432.00 |
| 28 Feb, 2025 | 3.85 | 3.85 | 3.48 | 3.48 | 3268.00 |
| 27 Feb, 2025 | 3.45 | 3.67 | 3.4 | 3.67 | 342.00 |
| 25 Feb, 2025 | 3.45 | 3.62 | 3.45 | 3.51 | 146.00 |
| 24 Feb, 2025 | 3.64 | 3.64 | 3.45 | 3.45 | 8210.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989