Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 431.00 |
| 08 Sep, 2025 | 3.75 | 3.75 | 3.41 | 3.68 | 5445.00 |
| 05 Sep, 2025 | 3.58 | 3.58 | 3.45 | 3.58 | 192.00 |
| 04 Sep, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | 5385.00 |
| 03 Sep, 2025 | 3.4 | 3.6 | 3.4 | 3.6 | 2440.00 |
| 02 Sep, 2025 | 3.6 | 3.6 | 3.43 | 3.43 | 5653.00 |
| 01 Sep, 2025 | 3.6 | 3.6 | 3.43 | 3.43 | 6792.00 |
| 29 Aug, 2025 | 3.5 | 3.65 | 3.5 | 3.6 | 6153.00 |
| 28 Aug, 2025 | 3.38 | 3.52 | 3.31 | 3.48 | 3758.00 |
| 27 Aug, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN