Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.73 3.73 3.73 3.73 -
21 Oct, 2024 3.73 3.73 3.73 3.73 2200.00
18 Oct, 2024 3.93 3.93 3.93 3.93 -
17 Oct, 2024 3.93 3.93 3.93 3.93 -
16 Oct, 2024 3.93 3.93 3.93 3.93 -
15 Oct, 2024 3.93 3.93 3.93 3.93 -
14 Oct, 2024 3.93 3.93 3.93 3.93 2600.00
11 Oct, 2024 4.14 4.14 4.14 4.14 -
10 Oct, 2024 4.14 4.14 4.14 4.14 -
09 Oct, 2024 4.14 4.14 4.14 4.14 -