Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 28 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9808.00 |
| 25 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9808.00 |
| 23 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 19 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 770.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989