Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.83 | 3.83 | 3.61 | 3.65 | 8756.00 |
| 11 Jul, 2025 | 3.76 | 3.87 | 3.6 | 3.8 | 8064.00 |
| 10 Jul, 2025 | 3.89 | 3.97 | 3.7 | 3.76 | 20.01 Thousand |
| 09 Jul, 2025 | 3.87 | 3.87 | 3.73 | 3.86 | 13.23 Thousand |
| 08 Jul, 2025 | 3.92 | 4.05 | 3.7 | 3.71 | 15.34 Thousand |
| 07 Jul, 2025 | 3.89 | 4.0 | 3.7 | 3.9 | 5979.00 |
| 04 Jul, 2025 | 3.9 | 3.99 | 3.71 | 3.89 | 2584.00 |
| 03 Jul, 2025 | 3.94 | 3.94 | 3.6 | 3.86 | 10.62 Thousand |
| 02 Jul, 2025 | 3.82 | 3.94 | 3.77 | 3.77 | 1792.00 |
| 01 Jul, 2025 | 3.82 | 3.88 | 3.65 | 3.79 | 6757.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN