Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4.96 4.96 4.96 4.96 -
01 Aug, 2024 4.96 4.96 4.96 4.96 -
31 Jul, 2024 4.96 4.96 4.96 4.96 -
30 Jul, 2024 4.96 4.96 4.96 4.96 -
29 Jul, 2024 4.96 4.96 4.96 4.96 645.00
26 Jul, 2024 5.23 5.23 5.23 5.23 -
25 Jul, 2024 5.23 5.23 5.23 5.23 -
22 Jul, 2024 5.23 5.23 5.23 5.23 500.00
15 Jul, 2024 5.51 5.51 5.51 5.51 5814.00
11 Jul, 2024 5.8 5.8 5.8 5.8 68.94 Thousand