Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.76 | 3.76 | 3.59 | 3.74 | 164.4 Thousand |
| 13 Jun, 2025 | 3.59 | 3.59 | 3.46 | 3.59 | 7152.00 |
| 12 Jun, 2025 | 3.65 | 3.65 | 3.46 | 3.49 | 7847.00 |
| 11 Jun, 2025 | 3.37 | 3.67 | 3.37 | 3.65 | 9329.00 |
| 10 Jun, 2025 | 3.56 | 3.68 | 3.41 | 3.53 | 2191.00 |
| 09 Jun, 2025 | 3.55 | 3.71 | 3.45 | 3.53 | 12.12 Thousand |
| 06 Jun, 2025 | 3.46 | 3.58 | 3.27 | 3.55 | 13.98 Thousand |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.35 | 3.44 | 2081.00 |
| 04 Jun, 2025 | 3.47 | 3.57 | 3.28 | 3.35 | 25.94 Thousand |
| 03 Jun, 2025 | 3.33 | 3.46 | 3.15 | 3.4 | 17.99 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN