Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 55.05 Thousand |
| 09 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 25.73 Thousand |
| 08 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 55.97 Thousand |
| 05 Jul, 2024 | 4.78 | 4.79 | 4.71 | 4.79 | 43.52 Thousand |
| 04 Jul, 2024 | 4.61 | 4.63 | 4.4 | 4.57 | 30.12 Thousand |
| 03 Jul, 2024 | 4.4 | 4.54 | 4.26 | 4.41 | 63.62 Thousand |
| 02 Jul, 2024 | 4.17 | 4.37 | 4.17 | 4.34 | 40.43 Thousand |
| 01 Jul, 2024 | 3.98 | 4.17 | 3.98 | 4.17 | 47.54 Thousand |
| 28 Jun, 2024 | 4.23 | 4.23 | 3.91 | 3.98 | 17.86 Thousand |
| 27 Jun, 2024 | 4.13 | 4.13 | 3.76 | 4.12 | 153 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989