Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.65 | 3.83 | 3.5 | 3.75 | 5812.00 |
| 10 Jun, 2024 | 3.65 | 3.65 | 3.4 | 3.65 | 6154.00 |
| 07 Jun, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 3425.00 |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.3 | 3.35 | 2074.00 |
| 05 Jun, 2024 | 3.6 | 3.7 | 3.45 | 3.45 | 6498.00 |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.3 | 3.6 | 15.25 Thousand |
| 03 Jun, 2024 | 3.45 | 3.7 | 3.4 | 3.45 | 55.12 Thousand |
| 27 May, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 6658.00 |
| 13 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8912.00 |
| 06 May, 2024 | 4.1 | 4.3 | 3.9 | 3.9 | 15.14 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989