Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.5 | 3.52 | 3.38 | 3.45 | 19.34 Thousand |
| 16 Apr, 2025 | 3.39 | 3.39 | 3.23 | 3.36 | 1512.00 |
| 15 Apr, 2025 | 3.0 | 3.25 | 3.0 | 3.23 | 2430.00 |
| 11 Apr, 2025 | 3.12 | 3.24 | 2.96 | 3.14 | 9276.00 |
| 09 Apr, 2025 | 3.09 | 3.09 | 3.0 | 3.09 | 767.00 |
| 08 Apr, 2025 | 2.95 | 3.09 | 2.85 | 3.02 | 4551.00 |
| 07 Apr, 2025 | 3.11 | 3.11 | 2.95 | 2.95 | 622.00 |
| 04 Apr, 2025 | 3.12 | 3.12 | 2.86 | 3.11 | 5066.00 |
| 03 Apr, 2025 | 3.04 | 3.04 | 2.9 | 2.98 | 2532.00 |
| 02 Apr, 2025 | 2.81 | 2.94 | 2.81 | 2.9 | 938.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN