Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 23.8 Thousand |
| 26 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 15.17 Thousand |
| 25 Apr, 2024 | 3.65 | 3.8 | 3.65 | 3.8 | 19.43 Thousand |
| 24 Apr, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 2988.00 |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 1886.00 |
| 22 Apr, 2024 | 3.45 | 3.45 | 3.25 | 3.35 | 18.97 Thousand |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 11.99 Thousand |
| 18 Apr, 2024 | 3.55 | 3.7 | 3.4 | 3.4 | 3173.00 |
| 16 Apr, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 1211.00 |
| 15 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.55 | 2838.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989