Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.04 | 3.04 | 2.75 | 2.75 | 19.24 Thousand |
| 13 Mar, 2025 | 2.86 | 2.99 | 2.71 | 2.9 | 3258.00 |
| 12 Mar, 2025 | 3.08 | 3.08 | 2.86 | 2.86 | 9542.00 |
| 11 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2267.00 |
| 10 Mar, 2025 | 3.35 | 3.35 | 3.18 | 3.18 | 4369.00 |
| 07 Mar, 2025 | 3.45 | 3.45 | 3.14 | 3.35 | 2837.00 |
| 06 Mar, 2025 | 3.41 | 3.41 | 3.1 | 3.3 | 6702.00 |
| 05 Mar, 2025 | 3.43 | 3.55 | 3.23 | 3.26 | 6890.00 |
| 04 Mar, 2025 | 3.27 | 3.45 | 3.13 | 3.4 | 6494.00 |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.3 | 3.3 | 432.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN