Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.85 | 3.85 | 3.48 | 3.48 | 3268.00 |
| 27 Feb, 2025 | 3.45 | 3.67 | 3.4 | 3.67 | 342.00 |
| 25 Feb, 2025 | 3.45 | 3.62 | 3.45 | 3.51 | 146.00 |
| 24 Feb, 2025 | 3.64 | 3.64 | 3.45 | 3.45 | 8210.00 |
| 21 Feb, 2025 | 3.55 | 3.65 | 3.35 | 3.64 | 1380.00 |
| 20 Feb, 2025 | 3.46 | 3.63 | 3.32 | 3.52 | 5482.00 |
| 19 Feb, 2025 | 3.37 | 3.46 | 3.13 | 3.46 | 2827.00 |
| 18 Feb, 2025 | 3.65 | 3.65 | 3.3 | 3.3 | 12.11 Thousand |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 9510.00 |
| 14 Feb, 2025 | 3.83 | 3.84 | 3.65 | 3.67 | 3245.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN