Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.1 | 4.15 | 3.81 | 3.99 | 7178.00 |
| 30 Jan, 2025 | 3.83 | 4.02 | 3.67 | 4.02 | 22.48 Thousand |
| 29 Jan, 2025 | 3.62 | 3.83 | 3.46 | 3.83 | 11.93 Thousand |
| 28 Jan, 2025 | 3.85 | 3.85 | 3.52 | 3.65 | 18.39 Thousand |
| 27 Jan, 2025 | 3.84 | 3.84 | 3.47 | 3.67 | 3462.00 |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.51 | 3.66 | 13.8 Thousand |
| 23 Jan, 2025 | 3.57 | 3.73 | 3.39 | 3.7 | 5559.00 |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.42 | 3.56 | 12.75 Thousand |
| 21 Jan, 2025 | 3.56 | 3.9 | 3.56 | 3.6 | 7063.00 |
| 20 Jan, 2025 | 3.72 | 3.72 | 3.5 | 3.72 | 9771.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN