Premier Limited (PREMIER.NS)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.4 3.4 3.4 3.4 -
14 Feb, 2024 3.4 3.4 3.4 3.4 -
13 Feb, 2024 3.4 3.4 3.4 3.4 -
12 Feb, 2024 3.4 3.4 3.4 3.4 8895.00
09 Feb, 2024 3.55 3.55 3.55 3.55 -
08 Feb, 2024 3.55 3.55 3.55 3.55 -
07 Feb, 2024 3.55 3.55 3.55 3.55 -
06 Feb, 2024 3.55 3.55 3.55 3.55 -
05 Feb, 2024 3.55 3.55 3.55 3.55 3672.00
02 Feb, 2024 3.7 3.7 3.7 3.7 -