Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.95 | 2.95 | 2.8 | 2.9 | 34.58 Thousand |
| 02 Mar, 2024 | 3.05 | 3.05 | 2.8 | 2.85 | 18.32 Thousand |
| 01 Mar, 2024 | 3.0 | 3.05 | 2.95 | 2.95 | 87.52 Thousand |
| 26 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 24.9 Thousand |
| 23 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 6210.00 |
| 16 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989