Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.8 | 3.91 | 3.6 | 3.8 | 4575.00 |
| 12 Feb, 2025 | 3.64 | 3.74 | 3.63 | 3.73 | 1375.00 |
| 11 Feb, 2025 | 3.73 | 3.9 | 3.54 | 3.57 | 2062.00 |
| 10 Feb, 2025 | 3.9 | 4.05 | 3.7 | 3.73 | 4527.00 |
| 07 Feb, 2025 | 4.11 | 4.11 | 3.9 | 3.9 | 7808.00 |
| 06 Feb, 2025 | 4.34 | 4.34 | 3.93 | 4.11 | 6551.00 |
| 05 Feb, 2025 | 4.06 | 4.25 | 3.85 | 4.14 | 10.02 Thousand |
| 04 Feb, 2025 | 4.05 | 4.13 | 3.84 | 4.06 | 8982.00 |
| 03 Feb, 2025 | 4.18 | 4.18 | 4.02 | 4.05 | 1842.00 |
| 01 Feb, 2025 | 4.09 | 4.12 | 4.05 | 4.07 | 2988.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN