Premier Limited (PREMIER.NS)

INR 3.06

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.47 4.47 4.47 4.47 -
12 Aug, 2024 4.47 4.47 4.47 4.47 100.00
09 Aug, 2024 4.71 4.71 4.71 4.71 -
08 Aug, 2024 4.71 4.71 4.71 4.71 -
07 Aug, 2024 4.71 4.71 4.71 4.71 -
06 Aug, 2024 4.71 4.71 4.71 4.71 -
05 Aug, 2024 4.71 4.71 4.71 4.71 44.00
02 Aug, 2024 4.96 4.96 4.96 4.96 -
01 Aug, 2024 4.96 4.96 4.96 4.96 -
31 Jul, 2024 4.96 4.96 4.96 4.96 -