Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 72.97 Thousand |
| 02 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 6286.00 |
| 01 Jan, 2025 | 3.32 | 3.32 | 3.2 | 3.32 | 1491.00 |
| 30 Dec, 2024 | 3.1 | 3.43 | 3.1 | 3.17 | 28.25 Thousand |
| 23 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1900.00 |
| 16 Dec, 2024 | 3.4 | 3.73 | 3.38 | 3.45 | 23.49 Thousand |
| 09 Dec, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 17.03 Thousand |
| 02 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5444.00 |
| 25 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 51.00 |
| 18 Nov, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1003.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN