Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2150.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Jan, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 4668.00 |
| 12 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989