Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 29 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 645.00 |
| 26 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 25 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 500.00 |
| 15 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5814.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 68.94 Thousand |
| 10 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 55.05 Thousand |
| 09 Jul, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 25.73 Thousand |
| 08 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 55.97 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989