Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 84.11 Thousand |
| 19 Jun, 2024 | 3.79 | 3.83 | 3.6 | 3.81 | 7003.00 |
| 18 Jun, 2024 | 3.62 | 3.79 | 3.44 | 3.65 | 25.87 Thousand |
| 14 Jun, 2024 | 3.75 | 3.75 | 3.43 | 3.61 | 3488.00 |
| 13 Jun, 2024 | 3.91 | 3.91 | 3.55 | 3.58 | 8463.00 |
| 12 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.73 | 7110.00 |
| 11 Jun, 2024 | 3.65 | 3.83 | 3.5 | 3.75 | 5812.00 |
| 10 Jun, 2024 | 3.65 | 3.65 | 3.4 | 3.65 | 6154.00 |
| 07 Jun, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 3425.00 |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.3 | 3.35 | 2074.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989