Premier Limited (PREMIER.NS)
INR 3.39
(-1.74%)
INR 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.25 | 3.4 | 3.2 | 3.4 | 30.76 Thousand |
| 11 Dec, 2023 | 3.3 | 3.45 | 3.15 | 3.25 | 50.09 Thousand |
| 08 Dec, 2023 | 3.2 | 3.35 | 3.1 | 3.3 | 15.69 Thousand |
| 07 Dec, 2023 | 3.2 | 3.5 | 3.2 | 3.2 | 136.43 Thousand |
| 06 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 12.13 Thousand |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 4925.00 |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 8848.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 31.9 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989