Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.14 | 4.26 | 4.14 | 4.14 | 38.34 Thousand |
| 30 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 812.00 |
| 23 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1657.00 |
| 16 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 7709.00 |
| 10 Sep, 2024 | 5.1 | 5.1 | 5.08 | 5.1 | 75.88 Thousand |
| 09 Sep, 2024 | 4.86 | 4.86 | 4.85 | 4.86 | 71.8 Thousand |
| 06 Sep, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 54.35 Thousand |
| 05 Sep, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1439.00 |
| 04 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 9660.00 |
| 03 Sep, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 13.91 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN