Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.6 | 3.7 | 3.45 | 3.45 | 6498.00 |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.3 | 3.6 | 15.25 Thousand |
| 03 Jun, 2024 | 3.45 | 3.7 | 3.4 | 3.45 | 55.12 Thousand |
| 27 May, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 6658.00 |
| 13 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8912.00 |
| 06 May, 2024 | 4.1 | 4.3 | 3.9 | 3.9 | 15.14 Thousand |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 23.8 Thousand |
| 26 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 15.17 Thousand |
| 25 Apr, 2024 | 3.65 | 3.8 | 3.65 | 3.8 | 19.43 Thousand |
| 24 Apr, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 2988.00 |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989