Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.81 | 4.02 | 3.81 | 3.81 | 123.59 Thousand |
| 26 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9808.00 |
| 19 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 770.00 |
| 12 Aug, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 44.00 |
| 29 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 645.00 |
| 22 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 500.00 |
| 15 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5814.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 68.94 Thousand |
| 10 Jul, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 55.05 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN