Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 1886.00 |
| 22 Apr, 2024 | 3.45 | 3.45 | 3.25 | 3.35 | 18.97 Thousand |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 11.99 Thousand |
| 18 Apr, 2024 | 3.55 | 3.7 | 3.4 | 3.4 | 3173.00 |
| 16 Apr, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 1211.00 |
| 15 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.55 | 2838.00 |
| 12 Apr, 2024 | 3.5 | 3.6 | 3.3 | 3.6 | 19.77 Thousand |
| 10 Apr, 2024 | 3.6 | 3.75 | 3.45 | 3.45 | 9551.00 |
| 09 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3538.00 |
| 08 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.45 | 11.41 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989