Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.77 | 4.77 | 4.32 | 4.38 | 29.45 Thousand |
| 08 Nov, 2024 | 4.37 | 4.58 | 4.15 | 4.55 | 63.62 Thousand |
| 07 Nov, 2024 | 4.37 | 4.37 | 4.12 | 4.37 | 27.35 Thousand |
| 06 Nov, 2024 | 4.17 | 4.17 | 3.81 | 4.17 | 60.44 Thousand |
| 05 Nov, 2024 | 3.8 | 3.99 | 3.63 | 3.98 | 51.27 Thousand |
| 04 Nov, 2024 | 3.62 | 3.8 | 3.47 | 3.8 | 49.83 Thousand |
| 01 Nov, 2024 | 3.55 | 3.7 | 3.55 | 3.62 | 8423.00 |
| 28 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4549.00 |
| 21 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2200.00 |
| 14 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2600.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN